Bajaj Finance L BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	893.85	873.05	877.00	886.70
28 July, 2025	913.95	879.25	910.00	880.40
25 July, 2025	924.90	897.65	908.00	913.65
24 July, 2025	969.90	954.00	968.40	959.00
23 July, 2025	970.55	952.95	952.95	968.20
22 July, 2025	961.75	939.90	953.00	952.40
21 July, 2025	951.00	937.30	937.30	948.95
18 July, 2025	944.65	920.05	923.70	941.85
17 July, 2025	926.75	916.25	925.00	923.90
16 July, 2025	927.95	919.20	927.95	921.65
15 July, 2025	930.40	918.40	920.00	928.20
14 July, 2025	931.95	911.55	931.95	918.95
11 July, 2025	946.10	932.05	939.95	933.35
10 July, 2025	951.90	941.25	945.95	947.15
09 July, 2025	945.90	924.15	927.65	940.40
08 July, 2025	929.70	919.00	919.00	927.40
07 July, 2025	930.90	918.20	926.95	924.55
04 July, 2025	940.70	918.60	924.60	925.25
03 July, 2025	924.95	905.60	924.95	910.70
02 July, 2025	938.80	914.20	935.00	922.65

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article