| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 January, 2011 | 0.38 | 0.38 | 0.37 | 0.37 |
| 07 January, 2011 | 0.39 | 0.39 | 0.38 | 0.38 |
| 06 January, 2011 | 0.37 | 0.39 | 0.37 | 0.37 |
| 05 January, 2011 | 0.37 | 0.40 | 0.37 | 0.38 |
| 04 January, 2011 | 0.38 | 0.39 | 0.38 | 0.38 |
| 03 January, 2011 | 0.39 | 0.39 | 0.38 | 0.38 |
| 31 December, 2010 | 0.37 | 0.39 | 0.37 | 0.38 |
| 30 December, 2010 | 0.37 | 0.39 | 0.37 | 0.37 |
| 29 December, 2010 | 0.43 | 0.43 | 0.37 | 0.37 |
| 28 December, 2010 | 0.43 | 0.43 | 0.37 | 0.38 |
| 27 December, 2010 | 0.36 | 0.41 | 0.36 | 0.37 |
| 24 December, 2010 | 0.36 | 0.42 | 0.36 | 0.38 |
| 23 December, 2010 | 0.38 | 0.42 | 0.38 | 0.40 |
| 22 December, 2010 | 0.38 | 0.43 | 0.38 | 0.40 |
| 21 December, 2010 | 0.36 | 0.40 | 0.36 | 0.38 |
| 20 December, 2010 | 0.39 | 0.42 | 0.39 | 0.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article