| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 October, 2013 | 0.30 | 0.29 | 0.30 | 0.29 |
| 08 October, 2013 | 0.32 | 0.30 | 0.30 | 0.30 |
| 07 October, 2013 | 0.31 | 0.29 | 0.31 | 0.31 |
| 04 October, 2013 | 0.32 | 0.30 | 0.32 | 0.30 |
| 03 October, 2013 | 0.31 | 0.29 | 0.29 | 0.31 |
| 01 October, 2013 | 0.30 | 0.28 | 0.30 | 0.30 |
| 30 September, 2013 | 0.29 | 0.29 | 0.29 | 0.29 |
| 27 September, 2013 | 0.29 | 0.28 | 0.29 | 0.29 |
| 26 September, 2013 | 0.28 | 0.28 | 0.28 | 0.28 |
| 25 September, 2013 | 0.30 | 0.28 | 0.30 | 0.28 |
| 24 September, 2013 | 0.31 | 0.29 | 0.31 | 0.29 |
| 23 September, 2013 | 0.30 | 0.30 | 0.30 | 0.30 |
| 20 September, 2013 | 0.31 | 0.29 | 0.29 | 0.29 |
| 19 September, 2013 | 0.30 | 0.30 | 0.30 | 0.30 |
| 18 September, 2013 | 0.31 | 0.29 | 0.31 | 0.29 |
| 17 September, 2013 | 0.32 | 0.30 | 0.32 | 0.30 |
| 16 September, 2013 | 0.31 | 0.31 | 0.31 | 0.31 |
| 13 September, 2013 | 0.32 | 0.30 | 0.32 | 0.30 |
| 12 September, 2013 | 0.33 | 0.31 | 0.33 | 0.31 |
| 11 September, 2013 | 0.32 | 0.31 | 0.32 | 0.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article