| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 November, 2013 | 0.36 | 0.34 | 0.36 | 0.35 |
| 26 November, 2013 | 0.35 | 0.33 | 0.35 | 0.35 |
| 25 November, 2013 | 0.34 | 0.32 | 0.34 | 0.34 |
| 03 November, 2013 | 0.33 | 0.33 | 0.33 | 0.33 |
| 01 November, 2013 | 0.33 | 0.31 | 0.32 | 0.32 |
| 31 October, 2013 | 0.32 | 0.30 | 0.30 | 0.32 |
| 30 October, 2013 | 0.32 | 0.30 | 0.30 | 0.31 |
| 29 October, 2013 | 0.31 | 0.29 | 0.29 | 0.31 |
| 28 October, 2013 | 0.30 | 0.28 | 0.28 | 0.30 |
| 25 October, 2013 | 0.29 | 0.27 | 0.29 | 0.29 |
| 24 October, 2013 | 0.29 | 0.27 | 0.27 | 0.28 |
| 23 October, 2013 | 0.30 | 0.28 | 0.29 | 0.28 |
| 22 October, 2013 | 0.30 | 0.28 | 0.30 | 0.29 |
| 21 October, 2013 | 0.29 | 0.27 | 0.27 | 0.29 |
| 18 October, 2013 | 0.29 | 0.27 | 0.29 | 0.28 |
| 17 October, 2013 | 0.29 | 0.27 | 0.29 | 0.28 |
| 15 October, 2013 | 0.28 | 0.26 | 0.28 | 0.28 |
| 14 October, 2013 | 0.28 | 0.27 | 0.27 | 0.27 |
| 11 October, 2013 | 0.28 | 0.28 | 0.28 | 0.28 |
| 10 October, 2013 | 0.30 | 0.28 | 0.30 | 0.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article