| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 September, 2014 | 1.03 | 1.03 | 1.03 | 1.03 |
| 01 September, 2014 | 1.05 | 1.05 | 1.05 | 1.05 |
| 28 August, 2014 | 1.07 | 1.07 | 1.07 | 1.07 |
| 27 August, 2014 | 1.09 | 1.09 | 1.09 | 1.09 |
| 26 August, 2014 | 1.11 | 1.11 | 1.11 | 1.11 |
| 25 August, 2014 | 1.13 | 1.13 | 1.13 | 1.13 |
| 22 August, 2014 | 1.15 | 1.15 | 1.15 | 1.15 |
| 21 August, 2014 | 1.17 | 1.17 | 1.17 | 1.17 |
| 20 August, 2014 | 1.19 | 1.19 | 1.19 | 1.19 |
| 19 August, 2014 | 1.21 | 1.21 | 1.21 | 1.21 |
| 18 August, 2014 | 1.23 | 1.23 | 1.23 | 1.23 |
| 14 August, 2014 | 1.25 | 1.25 | 1.25 | 1.25 |
| 13 August, 2014 | 1.27 | 1.27 | 1.27 | 1.27 |
| 12 August, 2014 | 1.29 | 1.29 | 1.29 | 1.29 |
| 11 August, 2014 | 1.31 | 1.31 | 1.31 | 1.31 |
| 08 August, 2014 | 1.33 | 1.33 | 1.33 | 1.33 |
| 07 August, 2014 | 1.35 | 1.35 | 1.35 | 1.35 |
| 06 August, 2014 | 1.37 | 1.37 | 1.37 | 1.37 |
| 05 August, 2014 | 1.39 | 1.39 | 1.39 | 1.39 |
| 04 August, 2014 | 1.41 | 1.41 | 1.41 | 1.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article