| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2015 | 0.28 | 0.28 | 0.28 | 0.28 |
| 05 January, 2015 | 0.29 | 0.29 | 0.29 | 0.29 |
| 02 January, 2015 | 0.30 | 0.30 | 0.30 | 0.30 |
| 01 January, 2015 | 0.31 | 0.31 | 0.31 | 0.31 |
| 31 December, 2014 | 0.32 | 0.32 | 0.32 | 0.32 |
| 30 December, 2014 | 0.33 | 0.33 | 0.33 | 0.33 |
| 29 December, 2014 | 0.34 | 0.34 | 0.34 | 0.34 |
| 26 December, 2014 | 0.36 | 0.35 | 0.35 | 0.35 |
| 24 December, 2014 | 0.38 | 0.36 | 0.38 | 0.36 |
| 23 December, 2014 | 0.39 | 0.37 | 0.39 | 0.37 |
| 22 December, 2014 | 0.39 | 0.37 | 0.39 | 0.38 |
| 19 December, 2014 | 0.39 | 0.38 | 0.38 | 0.38 |
| 18 December, 2014 | 0.40 | 0.40 | 0.40 | 0.40 |
| 17 December, 2014 | 0.46 | 0.42 | 0.44 | 0.42 |
| 16 December, 2014 | 0.44 | 0.42 | 0.44 | 0.44 |
| 15 December, 2014 | 0.42 | 0.38 | 0.40 | 0.42 |
| 12 December, 2014 | 0.44 | 0.40 | 0.40 | 0.40 |
| 11 December, 2014 | 0.42 | 0.42 | 0.42 | 0.42 |
| 10 December, 2014 | 0.47 | 0.44 | 0.47 | 0.44 |
| 09 December, 2014 | 0.50 | 0.46 | 0.46 | 0.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article