| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2014 | 0.40 | 0.40 | 0.40 | 0.40 |
| 05 November, 2014 | 0.39 | 0.37 | 0.37 | 0.39 |
| 03 November, 2014 | 0.38 | 0.38 | 0.38 | 0.38 |
| 31 October, 2014 | 0.40 | 0.40 | 0.40 | 0.40 |
| 30 October, 2014 | 0.42 | 0.42 | 0.42 | 0.42 |
| 29 October, 2014 | 0.44 | 0.44 | 0.44 | 0.44 |
| 28 October, 2014 | 0.46 | 0.46 | 0.46 | 0.46 |
| 27 October, 2014 | 0.48 | 0.48 | 0.48 | 0.48 |
| 23 October, 2014 | 0.50 | 0.50 | 0.50 | 0.50 |
| 22 October, 2014 | 0.52 | 0.52 | 0.52 | 0.52 |
| 21 October, 2014 | 0.54 | 0.54 | 0.54 | 0.54 |
| 20 October, 2014 | 0.56 | 0.56 | 0.56 | 0.56 |
| 17 October, 2014 | 0.58 | 0.58 | 0.58 | 0.58 |
| 16 October, 2014 | 0.61 | 0.61 | 0.61 | 0.61 |
| 14 October, 2014 | 0.64 | 0.64 | 0.64 | 0.64 |
| 13 October, 2014 | 0.67 | 0.67 | 0.67 | 0.67 |
| 10 October, 2014 | 0.70 | 0.70 | 0.70 | 0.70 |
| 09 October, 2014 | 0.73 | 0.73 | 0.73 | 0.73 |
| 08 October, 2014 | 0.76 | 0.76 | 0.76 | 0.76 |
| 07 October, 2014 | 0.79 | 0.79 | 0.79 | 0.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article