| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2013 | 7.49 | 7.75 | 6.95 | 7.18 |
| 19 March, 2013 | 8.25 | 8.40 | 7.03 | 7.49 |
| 18 March, 2013 | 8.40 | 8.40 | 8.00 | 8.03 |
| 15 March, 2013 | 8.40 | 8.50 | 8.35 | 8.40 |
| 14 March, 2013 | 8.26 | 9.35 | 8.26 | 8.49 |
| 13 March, 2013 | 8.60 | 9.10 | 8.51 | 8.99 |
| 12 March, 2013 | 9.05 | 9.44 | 9.00 | 9.00 |
| 11 March, 2013 | 9.50 | 9.89 | 8.55 | 9.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article