Acrow India BSE Price History

Date	Open	High	Low	Volume
13 August, 2025	702.00	668.00	670.45	702.00
12 August, 2025	703.05	703.05	703.05	703.05
11 August, 2025	738.00	700.30	738.00	703.05
08 August, 2025	700.00	644.00	663.85	690.00
07 August, 2025	681.00	636.00	681.00	663.85
06 August, 2025	727.70	658.00	680.00	727.70
05 August, 2025	675.15	675.00	675.00	675.15
01 August, 2025	728.20	700.00	728.20	700.30
31 July, 2025	729.85	724.90	729.85	728.20
30 July, 2025	730.00	690.00	690.00	729.85
28 July, 2025	742.00	661.00	680.00	683.00
25 July, 2025	729.80	685.20	729.80	700.00
24 July, 2025	724.40	700.00	724.40	700.00
23 July, 2025	730.00	692.20	723.95	724.40
22 July, 2025	729.95	690.00	690.00	723.95
21 July, 2025	680.00	680.00	680.00	680.00
18 July, 2025	724.95	660.20	724.95	699.65
17 July, 2025	720.00	680.20	720.00	680.20
16 July, 2025	745.00	650.35	650.35	724.50
15 July, 2025	688.90	688.90	688.90	688.90

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article