Acrow India BSE Price History

Date	Open	High	Low	Volume
30 January, 2026	653.00	652.55	652.55	653.00
29 January, 2026	686.95	641.00	641.00	686.85
28 January, 2026	655.00	655.00	655.00	655.00
27 January, 2026	689.00	688.95	688.95	689.00
23 January, 2026	665.00	638.20	665.00	656.95
22 January, 2026	666.15	634.60	634.60	666.15
21 January, 2026	634.60	634.45	634.45	634.60
20 January, 2026	613.50	586.15	613.50	604.40
19 January, 2026	675.00	613.50	675.00	613.50
14 January, 2026	697.80	645.20	697.80	645.20
13 January, 2026	675.00	642.00	642.00	675.00
12 January, 2026	699.70	675.00	699.40	675.00
09 January, 2026	691.40	660.10	660.10	691.40
07 January, 2026	694.80	650.00	650.10	694.75
06 January, 2026	689.20	640.00	688.00	670.35
02 January, 2026	656.40	656.00	656.00	656.40
01 January, 2026	656.25	625.15	656.25	625.15
31 December, 2025	643.50	625.00	643.50	625.00
30 December, 2025	656.60	656.50	656.50	656.60
29 December, 2025	669.95	621.10	628.00	669.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article