$1 USD = CFA554.0177 XOF
USD to XOF Movement in January 2026
January 2026
Currency Exchange : USD to XOF
1 st January Rate
559.09 XOF
31st January Rate
553.38 XOF
Highest rate in January
565.37 XOF on January 17
Lowest Rate in January
546.49 XOF on January 28
Over all performance
Falling
% Change
-1.03%
USD to XOF Movement in December 2025
December 2025
Currency Exchange : USD to XOF
1 st December Rate
565.89 XOF
31st December Rate
558.65 XOF
Highest rate in December
565.89 XOF on December 1
Lowest Rate in December
556.25 XOF on December 24
Over all performance
Falling
% Change
-1.30%
USD to XOF Movement in November 2025
November 2025
Currency Exchange : USD to XOF
1 st November Rate
565.53 XOF
30th November Rate
565.65 XOF
Highest rate in November
570.83 XOF on November 5
Lowest Rate in November
563.67 XOF on November 14
Over all performance
Rising
% Change
+0.02%
USD to XOF Movement in October 2025
October 2025
Currency Exchange : USD to XOF
1 st October Rate
559.07 XOF
31st October Rate
567.02 XOF
Highest rate in October
567.02 XOF on October 31
Lowest Rate in October
558.62 XOF on October 4
Over all performance
Rising
% Change
+1.40%
USD to XOF Movement in September 2025
September 2025
Currency Exchange : USD to XOF
1 st September Rate
560.61 XOF
30th September Rate
559.73 XOF
Highest rate in September
563.93 XOF on September 3
Lowest Rate in September
553.30 XOF on September 17
Over all performance
Falling
% Change
-0.16%
USD to XOF Movement in August 2025
August 2025
Currency Exchange : USD to XOF
1 st August Rate
574.71 XOF
31st August Rate
561.37 XOF
Highest rate in August
574.71 XOF on August 1
Lowest Rate in August
559.48 XOF on August 23
Over all performance
Falling
% Change
-2.38%
Disclaimer: The currency rates are sourced from reliable sources. There maybe variance in rates and prices. GoodReturns.in has made every effort to ensure accuracy of information provided; however, Greynium Information Technologies Pvt Ltd, its subsidiaries and associates do not guarantee such accuracy. The rates are for informational purposes only. It is not a solicitation to buy, sell or act based on the rates given. Greynium Information Technologies Pvt Ltd, its subsidiaries, associates do not accept culpability for losses and/or damages arising based on currency rates provided.