$1 USD = Rp16,801.6024 IDR
USD to IDR Movement in January 2026
January 2026
Currency Exchange : USD to IDR
1 st January Rate
16,693.42 IDR
31st January Rate
16,773.50 IDR
Highest rate in January
16,973.65 IDR on January 20
Lowest Rate in January
16,693.42 IDR on January 1
Over all performance
Rising
% Change
+0.48%
USD to IDR Movement in December 2025
December 2025
Currency Exchange : USD to IDR
1 st December Rate
16,663.26 IDR
31st December Rate
16,711.39 IDR
Highest rate in December
16,780.95 IDR on December 29
Lowest Rate in December
16,628.18 IDR on December 3
Over all performance
Rising
% Change
+0.29%
USD to IDR Movement in November 2025
November 2025
Currency Exchange : USD to IDR
1 st November Rate
16,637.55 IDR
30th November Rate
16,647.85 IDR
Highest rate in November
16,757.72 IDR on November 18
Lowest Rate in November
16,630.50 IDR on November 27
Over all performance
Rising
% Change
+0.06%
USD to IDR Movement in October 2025
October 2025
Currency Exchange : USD to IDR
1 st October Rate
16,675 IDR
31st October Rate
16,621.82 IDR
Highest rate in October
16,675 IDR on October 1
Lowest Rate in October
16,550.83 IDR on October 9
Over all performance
Falling
% Change
-0.32%
USD to IDR Movement in September 2025
September 2025
Currency Exchange : USD to IDR
1 st September Rate
16,459.50 IDR
30th September Rate
16,677.74 IDR
Highest rate in September
16,776.61 IDR on September 26
Lowest Rate in September
16,369.56 IDR on September 16
Over all performance
Rising
% Change
+1.31%
USD to IDR Movement in August 2025
August 2025
Currency Exchange : USD to IDR
1 st August Rate
16,505.87 IDR
31st August Rate
16,416.25 IDR
Highest rate in August
16,505.87 IDR on August 1
Lowest Rate in August
16,095.14 IDR on August 14
Over all performance
Falling
% Change
-0.55%
Disclaimer: The currency rates are sourced from reliable sources. There maybe variance in rates and prices. GoodReturns.in has made every effort to ensure accuracy of information provided; however, Greynium Information Technologies Pvt Ltd, its subsidiaries and associates do not guarantee such accuracy. The rates are for informational purposes only. It is not a solicitation to buy, sell or act based on the rates given. Greynium Information Technologies Pvt Ltd, its subsidiaries, associates do not accept culpability for losses and/or damages arising based on currency rates provided.