Xpro India Ltd. BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	980.00	959.25	966.25	970.95
18 December, 2025	976.20	957.75	969.40	966.25
17 December, 2025	976.50	967.45	976.50	969.10
16 December, 2025	996.90	971.50	971.50	979.25
15 December, 2025	985.50	964.00	964.00	982.80
12 December, 2025	980.50	964.00	976.70	964.80
11 December, 2025	986.15	961.70	961.70	981.15
10 December, 2025	995.80	958.25	975.80	963.30
09 December, 2025	982.20	934.20	942.95	974.80
08 December, 2025	999.95	937.20	999.95	941.75
05 December, 2025	987.75	965.85	980.25	984.10
04 December, 2025	1,003.40	971.10	999.00	984.45
03 December, 2025	1,015.50	995.00	1,001.00	1,001.90
02 December, 2025	1,034.00	981.40	1,001.10	1,002.05
01 December, 2025	1,028.20	1,004.25	1,028.20	1,009.35
28 November, 2025	1,035.95	1,018.80	1,025.00	1,030.40
27 November, 2025	1,055.00	1,020.20	1,020.20	1,029.75
26 November, 2025	1,024.00	999.95	1,001.05	1,020.90
25 November, 2025	1,022.30	1,000.90	1,008.10	1,007.65
24 November, 2025	1,010.45	996.25	1,010.45	999.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article