Wipro BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	244.15	239.20	244.15	242.20
01 February, 2026	247.30	235.40	236.70	242.05
30 January, 2026	238.05	235.05	238.00	236.70
29 January, 2026	240.85	235.15	236.20	239.85
28 January, 2026	238.05	235.10	235.40	237.40
27 January, 2026	236.55	231.80	235.00	235.00
23 January, 2026	243.50	237.80	242.50	238.35
22 January, 2026	242.80	239.25	242.80	240.70
21 January, 2026	242.65	237.65	239.20	239.55
20 January, 2026	246.05	239.30	246.00	239.95
19 January, 2026	252.95	241.75	252.95	246.00
16 January, 2026	269.80	262.65	262.65	267.25
14 January, 2026	265.00	259.65	264.15	260.15
13 January, 2026	264.55	261.30	263.10	264.15
12 January, 2026	264.45	258.75	261.20	263.10
09 January, 2026	263.90	260.45	261.10	261.90
08 January, 2026	271.10	261.40	270.70	262.25
07 January, 2026	272.40	264.80	265.05	270.65
06 January, 2026	266.10	263.00	263.35	265.45
05 January, 2026	269.60	261.70	268.85	263.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article