Windsor Machines NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	353.70	340.20	352.35	343.60
24 July, 2025	362.00	347.90	352.00	352.70
23 July, 2025	362.60	346.25	350.00	353.15
22 July, 2025	358.35	346.20	358.35	347.85
21 July, 2025	360.50	353.85	358.80	356.35
18 July, 2025	363.80	349.00	352.25	358.00
17 July, 2025	366.35	348.75	363.95	351.95
16 July, 2025	367.45	360.05	363.90	362.15
15 July, 2025	375.90	359.20	368.25	361.90
14 July, 2025	370.00	359.20	365.00	364.75
11 July, 2025	371.15	362.90	369.00	364.15
10 July, 2025	374.15	364.80	373.95	370.45
09 July, 2025	385.45	370.95	384.60	373.70
08 July, 2025	384.20	377.75	381.00	381.40
07 July, 2025	398.00	375.20	380.20	380.70
04 July, 2025	385.90	373.05	380.40	377.65
03 July, 2025	388.60	378.35	380.85	379.85
02 July, 2025	396.80	377.90	396.80	382.75
01 July, 2025	399.45	391.00	397.35	392.85
30 June, 2025	399.00	384.85	389.35	396.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article