Windsor Machines NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	272.00	265.50	266.40	269.60
18 December, 2025	270.00	262.00	265.00	266.50
17 December, 2025	274.95	265.00	274.50	265.80
16 December, 2025	273.85	269.00	273.15	271.80
15 December, 2025	280.00	271.20	280.00	272.95
12 December, 2025	286.75	275.45	286.75	277.20
11 December, 2025	283.90	273.75	283.70	280.85
10 December, 2025	287.10	279.20	279.20	282.00
09 December, 2025	286.00	260.25	264.05	282.00
08 December, 2025	277.20	265.00	275.60	266.70
05 December, 2025	282.00	275.60	278.10	278.60
04 December, 2025	295.00	262.10	264.20	278.55
03 December, 2025	272.65	260.40	272.65	262.35
02 December, 2025	273.95	270.80	273.90	272.70
01 December, 2025	277.40	269.60	275.90	273.90
28 November, 2025	276.15	271.25	274.00	274.30
27 November, 2025	279.20	274.35	275.00	275.45
26 November, 2025	281.30	271.15	275.40	277.00
25 November, 2025	283.00	272.85	283.00	275.40
24 November, 2025	286.80	275.65	286.80	279.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article