Welspun Enterprises NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	513.00	495.00	507.00	497.75
24 July, 2025	517.20	510.35	512.45	511.00
23 July, 2025	516.95	509.85	515.40	512.45
22 July, 2025	520.05	509.00	519.50	514.95
21 July, 2025	525.00	514.10	516.00	515.65
18 July, 2025	524.20	516.35	521.50	520.60
17 July, 2025	522.50	515.10	522.20	519.35
16 July, 2025	528.65	516.95	527.20	518.30
15 July, 2025	532.05	522.00	522.00	527.20
14 July, 2025	524.00	506.50	507.80	520.50
11 July, 2025	527.20	507.15	520.80	512.55
10 July, 2025	528.30	516.05	528.30	521.50
09 July, 2025	530.70	521.55	529.20	524.35
08 July, 2025	538.45	518.25	522.50	523.95
07 July, 2025	533.85	520.15	531.25	522.50
04 July, 2025	539.00	525.60	535.95	531.25
03 July, 2025	539.45	531.20	536.90	534.30
02 July, 2025	541.05	526.80	539.20	536.90
01 July, 2025	543.85	530.10	543.85	537.20
30 June, 2025	542.30	530.45	532.00	540.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article