Welspun Enterprises NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	553.55	541.00	552.00	543.60
21 October, 2025	558.00	549.60	552.20	552.95
20 October, 2025	557.45	541.35	545.75	551.30
17 October, 2025	550.00	535.40	543.10	545.45
16 October, 2025	570.00	540.00	563.00	543.50
15 October, 2025	578.30	528.75	531.10	562.85
14 October, 2025	551.75	509.95	535.00	527.65
13 October, 2025	544.95	525.05	536.00	531.40
10 October, 2025	528.90	517.00	517.00	525.95
09 October, 2025	529.35	515.00	525.10	519.50
08 October, 2025	544.85	522.30	536.00	526.15
07 October, 2025	550.00	533.00	550.00	535.95
06 October, 2025	549.00	531.15	544.90	547.35
03 October, 2025	533.90	508.00	515.80	531.70
01 October, 2025	518.00	499.45	499.45	510.40
30 September, 2025	510.75	490.25	501.00	499.45
29 September, 2025	511.35	499.95	499.95	500.40
26 September, 2025	515.95	495.35	514.90	499.80
25 September, 2025	535.80	512.95	535.80	515.75
24 September, 2025	550.00	535.05	545.10	536.45

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article