Welspun Corp BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	931.80	858.25	874.95	923.50
28 July, 2025	902.25	858.70	902.25	862.50
25 July, 2025	922.00	879.80	907.95	884.05
24 July, 2025	925.00	895.00	925.00	896.55
23 July, 2025	922.90	907.25	922.90	918.15
22 July, 2025	946.20	913.15	940.70	915.20
21 July, 2025	935.95	921.65	923.00	931.25
18 July, 2025	936.90	916.30	935.00	923.35
17 July, 2025	940.00	907.80	908.25	932.20
16 July, 2025	914.95	900.50	907.40	908.30
15 July, 2025	923.00	901.95	921.95	907.40
14 July, 2025	928.00	876.05	876.05	920.65
11 July, 2025	939.00	908.05	915.05	912.10
10 July, 2025	949.75	927.80	949.75	932.65
09 July, 2025	942.10	919.35	919.35	935.50
08 July, 2025	935.55	907.10	923.00	914.80
07 July, 2025	931.55	914.25	920.05	922.15
04 July, 2025	933.85	916.00	920.60	930.55
03 July, 2025	947.25	920.15	947.25	923.15
02 July, 2025	954.55	912.15	912.15	938.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article