Welspun Corp BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	866.40	840.05	850.55	844.70
21 October, 2025	852.00	838.20	840.00	849.75
20 October, 2025	835.95	822.55	832.00	832.40
17 October, 2025	845.95	824.05	845.95	827.65
16 October, 2025	848.05	821.40	821.40	835.70
15 October, 2025	835.00	817.45	825.20	825.65
14 October, 2025	852.00	817.35	845.05	824.75
13 October, 2025	847.95	827.20	835.05	843.20
10 October, 2025	853.60	846.50	853.55	848.65
09 October, 2025	858.30	846.25	855.40	851.45
08 October, 2025	873.95	851.05	873.95	854.65
07 October, 2025	884.45	851.95	852.10	872.75
06 October, 2025	863.95	845.90	863.95	852.10
03 October, 2025	871.00	849.05	849.05	863.95
01 October, 2025	858.75	847.55	854.25	855.50
30 September, 2025	867.95	838.00	867.95	856.05
29 September, 2025	871.95	840.70	860.55	846.05
26 September, 2025	882.60	855.80	869.95	859.00
25 September, 2025	882.00	870.20	876.85	875.15
24 September, 2025	887.45	875.05	883.80	878.70

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article