VST Industries BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	282.40	277.35	278.95	281.40
28 July, 2025	282.90	279.30	281.70	280.95
25 July, 2025	285.70	280.85	285.70	281.70
24 July, 2025	288.70	283.55	286.35	284.55
23 July, 2025	288.65	286.25	287.35	287.10
22 July, 2025	295.45	280.50	295.45	284.25
21 July, 2025	295.30	291.00	294.75	292.95
18 July, 2025	294.50	287.60	291.75	293.00
17 July, 2025	297.85	291.70	295.05	293.20
16 July, 2025	300.95	293.25	295.50	295.20
15 July, 2025	302.15	297.00	299.00	299.05
14 July, 2025	303.15	295.30	296.05	300.00
11 July, 2025	304.75	278.05	280.10	298.25
10 July, 2025	284.95	280.00	284.00	280.95
09 July, 2025	285.35	282.45	285.05	283.35
08 July, 2025	288.40	282.00	284.75	283.50
07 July, 2025	289.85	284.00	289.85	285.10
04 July, 2025	298.00	288.15	297.60	289.35
03 July, 2025	303.10	297.00	301.10	299.45
02 July, 2025	318.95	311.00	317.95	315.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article