Vishnu Chemicals NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	497.60	475.30	480.00	491.65
21 October, 2025	492.00	473.00	473.00	484.90
20 October, 2025	477.00	466.50	470.10	472.85
17 October, 2025	480.00	466.15	480.00	469.40
16 October, 2025	487.80	470.30	471.60	476.20
15 October, 2025	479.95	460.20	474.20	467.95
14 October, 2025	479.85	467.00	479.85	470.50
13 October, 2025	492.40	473.75	488.85	474.85
10 October, 2025	490.45	477.00	479.95	487.05
09 October, 2025	488.30	476.00	480.00	480.00
08 October, 2025	485.00	473.10	480.00	479.15
07 October, 2025	479.85	470.80	476.15	477.20
06 October, 2025	489.00	474.10	489.00	475.60
03 October, 2025	487.25	475.15	482.00	483.45
01 October, 2025	485.50	449.90	457.25	477.75
30 September, 2025	465.05	443.70	455.00	452.70
29 September, 2025	477.30	452.90	474.80	455.05
26 September, 2025	482.00	470.00	479.45	472.45
25 September, 2025	491.60	481.10	488.30	482.45
24 September, 2025	497.95	488.15	492.20	490.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article