Virat Industries BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	621.00	591.15	607.95	594.00
28 July, 2025	624.50	575.00	624.50	607.95
25 July, 2025	626.50	592.00	625.00	599.70
24 July, 2025	613.00	570.00	570.00	598.95
23 July, 2025	609.50	555.00	580.00	590.20
22 July, 2025	589.70	577.00	587.95	580.50
21 July, 2025	596.40	546.65	596.40	579.15
18 July, 2025	590.95	562.00	590.95	575.40
17 July, 2025	608.00	577.65	608.00	591.40
16 July, 2025	610.00	556.20	576.00	608.05
15 July, 2025	601.10	570.00	596.95	585.45
14 July, 2025	600.00	572.00	583.45	589.00
11 July, 2025	610.00	581.00	600.95	595.35
10 July, 2025	596.40	588.50	588.90	590.10
09 July, 2025	584.85	567.00	575.85	580.55
08 July, 2025	588.10	567.00	588.10	570.15
07 July, 2025	643.00	590.00	643.00	596.40
04 July, 2025	622.25	614.00	614.40	619.05
03 July, 2025	604.30	581.20	604.30	597.65
02 July, 2025	575.55	575.50	575.50	575.55

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article