Virat Industries BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	630.65	630.65	630.65	630.65
21 October, 2025	643.50	643.50	643.50	643.50
20 October, 2025	656.60	656.60	656.60	656.60
17 October, 2025	669.95	669.95	669.95	669.95
16 October, 2025	683.60	683.60	683.60	683.60
15 October, 2025	697.55	697.55	697.55	697.55
14 October, 2025	711.75	711.75	711.75	711.75
13 October, 2025	726.25	726.25	726.25	726.25
10 October, 2025	741.15	720.05	741.15	741.05
09 October, 2025	705.90	705.90	705.90	705.90
08 October, 2025	672.30	671.95	671.95	672.30
07 October, 2025	640.30	617.00	640.30	640.30
06 October, 2025	625.00	608.25	608.25	609.85
03 October, 2025	629.85	600.15	624.90	625.65
01 October, 2025	627.45	610.00	627.45	612.65
30 September, 2025	634.50	612.00	612.00	616.60
29 September, 2025	628.85	602.10	623.85	613.30
26 September, 2025	663.00	620.05	663.00	629.55
25 September, 2025	667.70	635.10	663.50	640.15
24 September, 2025	669.00	630.00	669.00	663.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article