VIP Indus. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	463.25	441.65	449.80	460.50
28 July, 2025	450.85	438.00	443.30	444.75
25 July, 2025	452.10	442.75	450.00	449.90
24 July, 2025	465.55	449.70	460.10	450.90
23 July, 2025	463.00	452.45	453.05	460.05
22 July, 2025	464.40	453.60	461.95	456.25
21 July, 2025	472.00	457.60	472.00	459.55
18 July, 2025	478.40	466.40	474.00	469.50
17 July, 2025	482.50	472.35	478.00	474.75
16 July, 2025	485.00	472.35	483.15	481.15
15 July, 2025	492.05	473.30	482.20	483.20
14 July, 2025	486.85	431.30	441.75	482.15
11 July, 2025	474.60	446.85	448.00	456.40
10 July, 2025	454.60	435.90	439.20	448.75
09 July, 2025	447.00	418.25	418.25	438.15
08 July, 2025	425.90	412.85	418.35	421.45
07 July, 2025	422.90	410.40	420.95	414.50
04 July, 2025	420.50	411.45	415.20	418.30
03 July, 2025	423.00	410.55	420.35	412.75
02 July, 2025	425.65	414.15	418.50	419.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article