VIP Indus. BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	428.80	408.35	408.35	424.85
26 August, 2025	422.15	411.00	420.50	413.85
25 August, 2025	435.05	418.95	428.75	420.45
22 August, 2025	432.90	422.70	428.70	429.85
21 August, 2025	432.00	416.40	425.70	428.75
20 August, 2025	429.75	421.70	422.00	425.55
19 August, 2025	426.50	419.00	424.95	423.20
18 August, 2025	425.85	408.75	411.00	424.95
14 August, 2025	414.70	399.40	404.40	410.00
13 August, 2025	415.65	401.00	412.50	405.95
12 August, 2025	421.70	411.45	414.25	412.90
11 August, 2025	424.05	403.25	423.95	415.05
08 August, 2025	443.70	420.10	438.35	425.75
07 August, 2025	455.85	423.30	429.75	450.10
06 August, 2025	448.65	438.05	446.75	441.55
05 August, 2025	462.40	443.45	460.15	446.75
04 August, 2025	465.85	440.70	450.05	464.00
01 August, 2025	461.95	440.05	440.05	449.45
31 July, 2025	461.55	447.50	453.95	448.60
30 July, 2025	472.50	454.45	464.95	463.50

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article