Vinyl Chemicals NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	310.95	303.00	310.95	303.95
24 July, 2025	313.75	305.00	308.70	309.45
23 July, 2025	314.00	305.50	307.00	308.70
22 July, 2025	316.00	304.00	310.60	307.35
21 July, 2025	315.00	297.00	308.10	309.10
18 July, 2025	317.50	308.00	312.95	309.65
17 July, 2025	316.70	312.00	314.30	312.95
16 July, 2025	318.00	312.00	315.00	314.30
15 July, 2025	321.00	311.00	317.00	319.85
14 July, 2025	328.90	319.70	320.75	322.70
11 July, 2025	326.00	320.00	326.00	320.75
10 July, 2025	327.20	320.00	326.90	322.75
09 July, 2025	325.00	319.00	323.80	323.50
08 July, 2025	323.30	315.55	323.30	321.20
07 July, 2025	325.00	315.55	321.60	323.30
04 July, 2025	320.00	316.00	316.20	317.30
03 July, 2025	320.00	315.00	315.15	316.00
02 July, 2025	321.85	314.00	321.85	315.15
01 July, 2025	321.60	313.05	316.90	315.70
30 June, 2025	318.00	312.00	314.50	315.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article