Vinyl Chemicals NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	299.90	293.05	296.95	294.20
22 September, 2025	307.40	292.80	292.95	295.95
19 September, 2025	296.00	289.90	294.05	292.90
18 September, 2025	301.45	291.35	299.00	292.90
17 September, 2025	304.80	295.00	304.50	296.40
16 September, 2025	310.95	286.10	287.95	299.45
15 September, 2025	288.85	277.55	288.55	282.65
12 September, 2025	292.90	287.00	292.00	288.55
11 September, 2025	301.45	286.30	300.60	289.75
10 September, 2025	304.50	295.25	302.90	297.65
09 September, 2025	308.50	298.35	308.50	299.00
08 September, 2025	325.00	307.00	311.00	308.50
05 September, 2025	308.00	298.00	308.00	304.25
04 September, 2025	309.50	292.00	305.00	296.60
03 September, 2025	300.70	288.00	291.80	300.70
02 September, 2025	290.00	280.00	280.00	286.40
01 September, 2025	282.80	269.00	275.50	280.30
29 August, 2025	274.50	269.05	270.00	271.30
28 August, 2025	274.10	271.40	271.45	271.50
26 August, 2025	275.00	268.20	274.70	271.40

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article