Vijaya Bank BSE Price History

Date	Open	High	Low	Volume
09 October, 2018	42.95	41.80	42.90	42.15
08 October, 2018	44.30	42.35	44.10	42.90
05 October, 2018	45.65	43.65	45.20	44.10
04 October, 2018	45.90	44.40	44.40	45.30
03 October, 2018	47.20	45.25	46.60	45.60
01 October, 2018	46.90	41.80	45.50	46.55
28 September, 2018	47.10	41.20	46.95	44.70
27 September, 2018	47.50	45.10	47.00	46.50
26 September, 2018	46.95	45.35	46.40	46.15
25 September, 2018	47.80	43.35	45.65	45.55
24 September, 2018	49.80	45.00	49.80	45.65
21 September, 2018	53.80	44.40	53.20	48.40
19 September, 2018	57.60	52.45	56.85	52.70
18 September, 2018	66.00	55.10	60.70	56.40
17 September, 2018	61.55	59.50	61.00	59.80
14 September, 2018	59.95	58.70	58.70	59.25
12 September, 2018	61.30	57.85	61.30	58.90
11 September, 2018	62.10	60.90	61.00	61.20
10 September, 2018	62.00	60.75	62.00	60.90

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article