Vijaya Bank BSE Price History

Date	Open	High	Low	Volume
09 January, 2019	49.75	48.75	49.20	49.60
08 January, 2019	49.35	48.25	48.35	49.15
07 January, 2019	48.75	48.00	48.00	48.35
04 January, 2019	48.20	47.15	47.35	48.00
03 January, 2019	48.25	46.90	48.00	47.35
02 January, 2019	51.80	51.00	51.00	51.05
01 January, 2019	51.25	49.85	50.00	50.90
31 December, 2018	50.90	50.00	50.30	50.00
28 December, 2018	50.60	50.05	50.25	50.35
27 December, 2018	50.50	49.15	49.15	50.10
26 December, 2018	49.40	47.35	48.55	49.10
24 December, 2018	49.30	48.50	49.00	48.60
21 December, 2018	49.50	47.70	48.35	49.00
20 December, 2018	49.00	47.50	48.40	48.55
19 December, 2018	48.70	44.40	44.50	48.25
18 December, 2018	44.90	44.10	44.10	44.20
17 December, 2018	45.40	43.90	45.40	44.10
14 December, 2018	44.80	43.10	43.50	44.45
13 December, 2018	44.15	43.25	43.60	43.50
12 December, 2018	43.95	41.50	41.70	43.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article