Venus Remedies L BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	483.95	458.30	483.95	459.80
26 August, 2025	491.00	471.20	471.20	481.20
25 August, 2025	529.65	490.05	529.65	495.15
22 August, 2025	504.45	504.45	504.45	504.45
21 August, 2025	494.60	494.60	494.60	494.60
20 August, 2025	484.95	475.45	475.45	484.95
19 August, 2025	491.05	472.20	472.20	475.45
18 August, 2025	481.45	463.15	463.15	481.45
14 August, 2025	483.40	472.05	483.40	472.05
13 August, 2025	481.65	464.70	481.65	481.65
12 August, 2025	472.25	469.70	472.00	472.25
11 August, 2025	479.20	479.20	479.20	479.20
08 August, 2025	488.95	488.95	488.95	488.95
07 August, 2025	498.90	488.95	488.95	498.90
06 August, 2025	498.90	498.90	498.90	498.90
05 August, 2025	509.05	509.05	509.05	509.05
04 August, 2025	519.40	513.55	513.55	519.40
01 August, 2025	534.85	515.55	533.00	524.00
31 July, 2025	533.00	522.80	533.00	524.40
30 July, 2025	522.80	504.05	504.05	522.80

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article