Venus Remedies L BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	458.65	449.00	457.80	450.20
21 October, 2025	460.30	451.85	457.90	455.95
20 October, 2025	460.65	450.15	457.00	453.05
17 October, 2025	456.30	448.85	454.00	453.25
16 October, 2025	468.30	455.25	466.15	459.80
15 October, 2025	464.95	445.50	449.80	460.85
14 October, 2025	453.30	438.30	450.85	452.90
13 October, 2025	461.40	442.05	457.05	451.90
10 October, 2025	479.60	449.70	450.50	461.00
09 October, 2025	456.35	446.05	456.35	448.90
08 October, 2025	466.75	451.45	464.45	453.65
07 October, 2025	489.90	461.35	489.90	463.05
06 October, 2025	485.55	463.00	473.45	471.10
03 October, 2025	466.55	454.80	454.90	462.45
01 October, 2025	461.90	443.10	443.10	454.40
30 September, 2025	443.50	423.70	423.70	439.95
29 September, 2025	445.00	429.95	440.00	431.35
26 September, 2025	452.20	438.05	444.10	438.70
25 September, 2025	454.95	442.60	451.00	444.10
24 September, 2025	459.50	441.00	459.50	447.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article