Varun Beverages NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	466.40	458.00	464.00	458.50
22 September, 2025	476.00	463.10	475.00	463.95
19 September, 2025	476.45	470.10	472.00	474.45
18 September, 2025	475.50	464.60	472.00	473.55
17 September, 2025	476.85	463.15	464.40	471.05
16 September, 2025	472.70	461.85	470.00	462.90
15 September, 2025	474.00	470.25	471.00	471.65
12 September, 2025	476.35	468.65	474.65	469.80
11 September, 2025	477.45	471.70	476.70	474.65
10 September, 2025	479.70	474.65	475.95	475.80
09 September, 2025	478.65	471.45	476.00	474.50
08 September, 2025	477.90	469.25	469.70	474.05
05 September, 2025	492.95	468.50	490.75	469.65
04 September, 2025	513.65	488.10	496.00	489.50
03 September, 2025	509.50	498.00	499.20	505.25
02 September, 2025	500.30	493.35	495.35	499.20
01 September, 2025	496.90	480.85	485.00	495.35
29 August, 2025	499.40	483.90	495.10	487.15
28 August, 2025	517.00	495.25	516.90	497.70
26 August, 2025	516.20	507.35	512.00	508.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article