Varun Beverages NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	450.90	444.80	450.90	447.65
20 November, 2025	457.20	450.15	455.00	451.50
19 November, 2025	457.90	451.80	457.90	454.55
18 November, 2025	460.50	454.00	459.70	457.90
17 November, 2025	464.05	458.65	463.00	461.70
14 November, 2025	460.50	448.60	453.00	459.40
13 November, 2025	460.40	451.60	459.35	453.00
12 November, 2025	470.60	458.60	470.60	459.30
11 November, 2025	472.70	460.20	463.25	470.60
10 November, 2025	471.50	461.90	470.20	463.25
07 November, 2025	472.90	466.40	472.00	470.20
06 November, 2025	478.80	470.20	473.75	471.85
04 November, 2025	475.00	469.00	474.90	471.00
03 November, 2025	479.35	469.05	470.00	474.75
31 October, 2025	486.95	468.50	486.90	469.65
30 October, 2025	498.90	477.00	495.00	485.25
29 October, 2025	501.70	455.00	455.00	495.45
28 October, 2025	461.30	451.80	459.35	454.15
27 October, 2025	468.00	457.00	462.00	459.35
24 October, 2025	465.55	459.25	465.35	461.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article