Varun Beverages BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	514.90	478.25	485.15	512.20
28 July, 2025	488.00	471.75	471.75	486.65
25 July, 2025	487.65	476.00	484.35	477.25
24 July, 2025	490.00	483.35	488.45	485.65
23 July, 2025	489.20	484.90	485.75	487.80
22 July, 2025	490.95	483.70	490.30	485.35
21 July, 2025	491.50	484.00	485.35	489.25
18 July, 2025	491.20	482.60	491.05	484.85
17 July, 2025	492.50	481.50	482.00	490.05
16 July, 2025	481.80	464.80	469.70	480.10
15 July, 2025	470.50	462.10	462.10	469.70
14 July, 2025	461.90	450.05	453.70	461.20
11 July, 2025	461.15	451.00	460.40	452.25
10 July, 2025	467.70	459.05	466.95	459.75
09 July, 2025	469.45	463.10	463.50	465.65
08 July, 2025	466.35	457.10	465.55	458.15
07 July, 2025	464.90	452.15	455.20	464.05
04 July, 2025	456.65	449.60	452.95	456.20
03 July, 2025	457.75	450.20	455.00	450.60
02 July, 2025	459.50	450.30	453.00	452.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article