Varun Beverages BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	515.70	495.60	514.45	497.50
26 August, 2025	516.35	507.50	510.90	508.45
25 August, 2025	518.60	513.00	516.50	515.70
22 August, 2025	523.00	506.30	513.60	516.55
21 August, 2025	522.40	514.95	518.15	517.35
20 August, 2025	524.75	502.50	502.50	517.75
19 August, 2025	510.70	499.05	499.05	505.25
18 August, 2025	507.05	493.45	503.60	500.90
14 August, 2025	511.20	499.50	511.15	502.40
13 August, 2025	519.90	510.05	514.95	510.90
12 August, 2025	517.30	508.05	513.00	514.50
11 August, 2025	512.00	492.30	495.95	510.90
08 August, 2025	507.20	494.50	505.00	495.95
07 August, 2025	504.30	491.85	494.05	502.40
06 August, 2025	507.55	497.15	505.15	499.15
05 August, 2025	512.85	504.80	509.65	508.00
04 August, 2025	511.55	503.30	509.15	508.85
01 August, 2025	524.00	510.15	522.60	511.55
31 July, 2025	524.85	511.65	511.65	522.60
30 July, 2025	534.00	514.05	514.05	521.80

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article