Usha Martin Ltd. NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	461.50	452.00	460.15	458.15
21 October, 2025	465.80	453.90	453.90	460.05
20 October, 2025	459.70	449.00	455.30	453.90
17 October, 2025	472.85	453.40	467.20	455.30
16 October, 2025	475.65	466.00	471.90	468.30
15 October, 2025	482.00	467.45	480.00	469.40
14 October, 2025	486.00	454.40	458.50	480.40
13 October, 2025	468.90	457.00	465.00	458.30
10 October, 2025	488.35	466.00	475.00	469.65
09 October, 2025	485.90	446.85	448.70	481.60
08 October, 2025	457.10	444.00	450.60	446.10
07 October, 2025	459.35	447.65	451.00	450.85
06 October, 2025	465.70	449.10	464.85	450.85
03 October, 2025	463.90	450.00	453.00	462.40
01 October, 2025	469.25	443.85	459.35	452.75
30 September, 2025	478.40	455.10	474.00	459.35
29 September, 2025	481.90	451.15	451.15	476.45
26 September, 2025	454.30	442.10	446.05	448.90
25 September, 2025	451.50	435.80	445.00	448.70
24 September, 2025	449.00	440.00	444.00	445.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article