Usha Martin Ltd. NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	437.95	427.25	436.45	432.30
20 November, 2025	454.40	435.00	450.00	438.90
19 November, 2025	459.70	447.35	452.45	448.90
18 November, 2025	459.70	450.35	453.25	452.45
17 November, 2025	468.00	447.50	460.90	449.90
14 November, 2025	466.50	448.35	451.00	459.55
13 November, 2025	468.65	443.80	467.45	448.15
12 November, 2025	472.30	461.25	470.00	467.60
11 November, 2025	481.30	456.85	480.75	469.50
10 November, 2025	497.10	470.00	473.00	481.30
07 November, 2025	477.00	454.20	461.45	472.45
06 November, 2025	478.70	457.20	478.70	464.00
04 November, 2025	480.50	468.65	479.95	474.20
03 November, 2025	480.00	458.00	463.70	478.25
31 October, 2025	470.80	456.00	457.85	464.85
30 October, 2025	467.00	457.30	464.95	459.85
29 October, 2025	470.50	459.10	463.00	462.50
28 October, 2025	470.85	453.85	455.55	463.35
27 October, 2025	457.50	436.00	447.50	455.80
24 October, 2025	461.55	445.35	461.55	448.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article