United Foodbrands NSE Price History

Date	Open	High	Low	Volume
06 November, 2025	200.19	192.40	200.00	194.32
04 November, 2025	204.24	199.00	204.00	199.99
03 November, 2025	205.10	200.65	203.60	202.92
31 October, 2025	209.28	203.00	208.45	203.99
30 October, 2025	210.50	206.26	208.90	207.40
29 October, 2025	210.00	206.13	207.90	207.91
28 October, 2025	211.79	205.10	210.50	206.77
27 October, 2025	213.06	210.50	212.90	210.96
24 October, 2025	214.90	209.00	213.50	211.79
23 October, 2025	218.94	210.10	218.57	211.38
21 October, 2025	221.00	213.91	215.00	218.55
20 October, 2025	217.01	210.46	216.40	212.03
17 October, 2025	221.00	212.50	216.00	215.27
16 October, 2025	220.00	212.82	217.30	217.42
15 October, 2025	224.90	217.35	224.90	219.37
14 October, 2025	231.49	222.00	230.02	223.77
13 October, 2025	234.00	222.75	226.10	230.32
10 October, 2025	227.78	223.71	225.00	224.87
09 October, 2025	225.09	222.34	224.26	224.40
08 October, 2025	229.84	220.05	228.92	224.26

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article