United Foodbrands NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	260.00	220.00	220.00	252.52
01 February, 2026	217.44	180.00	182.80	217.44
30 January, 2026	192.89	172.34	174.73	181.20
29 January, 2026	179.07	172.50	178.20	173.89
28 January, 2026	182.00	176.04	180.45	179.81
27 January, 2026	182.65	175.21	179.00	177.36
23 January, 2026	183.53	174.09	183.00	178.54
22 January, 2026	189.00	176.05	176.93	183.00
21 January, 2026	181.95	174.30	178.50	176.75
20 January, 2026	186.80	175.30	184.10	179.00
19 January, 2026	192.00	184.10	190.70	185.80
16 January, 2026	199.42	192.00	198.67	192.41
14 January, 2026	201.38	194.85	197.72	198.66
13 January, 2026	211.63	196.10	208.16	197.72
12 January, 2026	217.50	204.24	216.60	208.16
09 January, 2026	218.76	216.35	216.87	217.31
08 January, 2026	221.00	216.46	220.00	217.92
07 January, 2026	223.45	215.50	215.50	221.05
06 January, 2026	221.95	216.85	221.95	217.13
05 January, 2026	224.38	212.81	216.12	222.02

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article