Unichem Labs NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	644.45	624.50	633.75	634.10
24 July, 2025	649.00	628.50	642.05	633.75
23 July, 2025	657.95	635.55	644.00	638.30
22 July, 2025	649.35	621.00	625.00	640.95
21 July, 2025	634.00	616.80	634.00	624.40
18 July, 2025	636.95	621.50	631.20	627.70
17 July, 2025	652.50	628.10	645.00	630.90
16 July, 2025	657.00	597.00	597.00	645.50
15 July, 2025	621.40	585.00	613.70	598.00
14 July, 2025	611.10	585.10	590.85	608.85
11 July, 2025	601.45	588.00	597.40	590.85
10 July, 2025	605.40	595.25	605.05	597.40
09 July, 2025	609.90	592.05	600.05	605.05
08 July, 2025	613.40	594.25	601.40	599.05
07 July, 2025	616.60	594.50	597.00	601.40
04 July, 2025	615.00	584.00	586.20	595.90
03 July, 2025	592.80	582.35	587.10	584.20
02 July, 2025	595.10	585.00	594.20	587.10
01 July, 2025	599.90	585.80	594.60	594.20
30 June, 2025	597.15	586.85	591.90	589.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article