Unichem Labs BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	518.25	500.10	500.10	507.35
26 August, 2025	550.00	507.35	511.85	529.15
25 August, 2025	522.95	498.05	503.00	510.65
22 August, 2025	521.50	499.05	499.05	503.75
21 August, 2025	517.70	499.05	510.00	506.70
20 August, 2025	516.00	508.05	509.80	511.80
19 August, 2025	516.60	497.65	508.15	509.75
18 August, 2025	512.45	496.35	510.00	509.80
14 August, 2025	512.20	502.30	512.15	504.25
13 August, 2025	519.00	486.50	486.50	512.70
12 August, 2025	499.90	482.95	487.80	484.45
11 August, 2025	509.00	484.15	509.00	492.70
08 August, 2025	522.35	492.20	522.35	496.50
07 August, 2025	531.90	516.00	522.05	519.60
06 August, 2025	560.00	513.90	538.95	534.35
05 August, 2025	568.35	534.60	562.00	538.95
04 August, 2025	616.85	557.35	610.00	559.85
01 August, 2025	625.70	603.30	625.65	608.45
31 July, 2025	634.00	600.20	601.00	619.85
30 July, 2025	647.80	617.60	634.55	619.65

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article