Ujaas Energy NSE Price History

Date	Open	High	Low	Volume
15 December, 2025	149.78	149.78	149.78	149.78
08 December, 2025	157.66	157.66	157.66	157.66
05 December, 2025	150.16	150.00	150.00	150.16
04 December, 2025	143.01	140.00	141.75	143.01
03 December, 2025	138.36	134.85	138.36	136.20
02 December, 2025	131.79	125.50	125.52	131.79
01 December, 2025	125.52	114.31	125.50	125.52
24 November, 2025	132.00	119.55	125.85	119.55
17 November, 2025	130.80	119.77	123.00	125.85
10 November, 2025	129.26	116.95	116.95	126.08
03 November, 2025	123.11	111.38	111.38	123.11
27 October, 2025	117.25	117.25	117.25	117.25
20 October, 2025	123.50	123.40	123.50	123.40
13 October, 2025	129.90	117.65	117.65	129.90
09 October, 2025	371.35	361.15	371.00	371.35
08 October, 2025	353.70	338.70	352.40	353.70
07 October, 2025	336.90	336.90	336.90	336.90
06 October, 2025	320.90	320.90	320.90	320.90
03 October, 2025	305.65	305.65	305.65	305.65
01 October, 2025	291.10	291.10	291.10	291.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article