Ujaas Energy BSE Price History

Date	Open	High	Low	Volume
15 December, 2025	153.55	153.55	153.55	153.55
08 December, 2025	161.60	161.60	161.60	161.60
05 December, 2025	153.95	147.05	147.05	153.95
04 December, 2025	146.65	141.00	141.00	146.65
03 December, 2025	142.95	131.35	138.00	139.70
02 December, 2025	138.00	127.00	132.85	137.45
01 December, 2025	136.50	123.50	125.50	132.85
24 November, 2025	131.95	119.45	129.25	130.00
17 November, 2025	125.70	114.00	114.00	125.70
10 November, 2025	130.95	119.75	126.00	119.75
03 November, 2025	126.05	114.05	114.05	126.05
27 October, 2025	120.05	120.05	120.05	120.05
20 October, 2025	126.35	126.35	126.35	126.35
13 October, 2025	133.25	126.80	126.90	133.00
09 October, 2025	381.20	363.00	380.80	381.20
08 October, 2025	363.05	335.00	362.90	363.05
07 October, 2025	345.80	345.80	345.80	345.80
06 October, 2025	329.35	329.35	329.35	329.35
03 October, 2025	313.70	313.70	313.70	313.70
01 October, 2025	298.80	298.80	298.80	298.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article