Uflex Ltd. NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	555.40	548.00	551.00	549.60
22 September, 2025	556.40	549.00	553.00	550.00
19 September, 2025	556.10	551.55	553.70	553.55
18 September, 2025	557.65	548.15	554.90	552.75
17 September, 2025	558.45	551.90	554.70	552.85
16 September, 2025	561.90	550.00	560.00	552.90
15 September, 2025	563.20	553.00	553.00	555.80
12 September, 2025	558.75	552.85	552.85	555.40
11 September, 2025	561.00	550.00	555.30	552.85
10 September, 2025	559.75	554.30	558.45	555.25
09 September, 2025	559.30	552.20	554.00	554.35
08 September, 2025	561.00	550.00	552.50	558.00
05 September, 2025	556.40	547.50	553.45	550.95
04 September, 2025	563.50	547.15	554.80	551.60
03 September, 2025	556.35	545.05	546.95	546.70
02 September, 2025	577.70	537.10	577.70	541.55
01 September, 2025	532.70	519.90	519.90	529.15
29 August, 2025	533.90	510.10	514.60	516.65
28 August, 2025	528.85	513.00	526.25	514.50
26 August, 2025	543.10	520.30	540.00	526.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article