Tulive Developers BSE Price History

Date	Open	High	Low	Volume
11 September, 2025	876.35	876.35	876.35	876.35
08 September, 2025	930.60	894.20	930.60	894.20
05 September, 2025	912.40	912.40	912.40	912.40
03 September, 2025	931.00	931.00	931.00	931.00
02 September, 2025	950.00	949.00	949.00	950.00
01 September, 2025	950.60	950.60	950.60	950.60
25 August, 2025	983.00	970.00	983.00	970.00
22 August, 2025	964.95	964.95	964.95	964.95
21 August, 2025	957.80	950.00	957.80	950.00
19 August, 2025	943.10	939.10	943.10	939.10
11 August, 2025	962.35	924.65	962.35	924.65
08 August, 2025	943.50	943.50	943.50	943.50
06 August, 2025	938.30	925.00	938.30	925.00
05 August, 2025	919.95	907.30	907.30	919.95
01 August, 2025	934.95	925.80	925.80	925.80
30 July, 2025	974.95	944.65	974.95	944.65
28 July, 2025	963.90	963.90	963.90	963.90
21 July, 2025	953.70	945.00	953.70	945.00
16 July, 2025	935.00	934.95	934.95	935.00
15 July, 2025	929.95	929.95	929.95	929.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article