Tulive Developers BSE Price History

Date	Open	High	Low	Volume
20 October, 2025	873.40	839.20	873.40	839.20
17 October, 2025	856.30	856.30	856.30	856.30
16 October, 2025	839.55	839.55	839.55	839.55
15 October, 2025	823.15	823.15	823.15	823.15
14 October, 2025	807.05	807.05	807.05	807.05
13 October, 2025	791.25	791.25	791.25	791.25
10 October, 2025	775.75	760.25	760.25	775.75
07 October, 2025	775.75	775.75	775.75	775.75
06 October, 2025	791.55	791.55	791.55	791.55
01 October, 2025	807.70	807.70	807.70	807.70
26 September, 2025	791.95	776.15	776.15	791.90
24 September, 2025	791.95	791.95	791.95	791.95
23 September, 2025	841.00	808.10	841.00	808.10
23 September, 2025	841.00	808.10	841.00	808.10
22 September, 2025	850.35	824.55	850.35	824.55
22 September, 2025	850.35	824.55	850.35	824.55
19 September, 2025	841.35	841.35	841.35	841.35
17 September, 2025	858.50	824.90	858.50	824.90
15 September, 2025	841.70	841.70	841.70	841.70
12 September, 2025	858.85	858.85	858.85	858.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article