Triveni Turbine BSE Price History

Date	Open	High	Low	Volume
26 August, 2025	537.95	523.20	537.95	529.45
25 August, 2025	538.45	528.05	534.00	532.20
22 August, 2025	535.80	526.15	530.30	534.00
21 August, 2025	539.00	525.75	537.55	535.50
20 August, 2025	534.05	520.30	527.85	532.25
19 August, 2025	530.00	515.60	515.60	525.45
18 August, 2025	526.75	507.00	519.80	525.85
14 August, 2025	519.00	510.00	517.95	511.10
13 August, 2025	523.90	515.15	523.55	517.35
12 August, 2025	523.10	512.95	521.05	516.20
11 August, 2025	529.05	515.95	529.00	521.35
08 August, 2025	534.65	517.65	521.35	527.95
07 August, 2025	529.70	511.85	526.05	519.85
06 August, 2025	539.70	516.00	536.70	529.70
05 August, 2025	558.00	529.45	550.25	533.50
04 August, 2025	596.65	583.30	590.00	592.20
01 August, 2025	606.00	584.20	597.75	587.75
31 July, 2025	604.35	591.80	599.45	599.25
30 July, 2025	616.15	605.20	606.00	609.80
29 July, 2025	611.70	597.05	608.00	606.30

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article