Click it and Unblock the Notifications
Sensex
85,473.64
+0.64%
|
Nifty
26,148.60
+0.70%
|
22k Gold
₹ 12,400 /gm
|
Silver
₹ 2,19,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$61.03
|
USD
₹
89.56
|
Sensex
85,473.64
+0.64%
|
Nifty
26,148.60
+0.70%
|
22k Gold
₹ 12,400 /gm
|
Silver
₹ 2,19,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$61.03
|
USD
₹
89.56
|
Sensex
85,473.64
+0.64%
|
Nifty
26,148.60
+0.70%
|
22k Gold
₹ 12,400 /gm
|
Silver
₹ 2,19,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$61.03
|
USD
₹
89.56
Tinna Rubber and Inf BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 899.90 | 827.90 | 899.90 | 835.00 |
| 20 November, 2025 | 854.95 | 818.30 | 851.45 | 826.30 |
| 19 November, 2025 | 849.05 | 825.05 | 825.05 | 841.30 |
| 18 November, 2025 | 869.95 | 840.55 | 869.95 | 842.00 |
| 17 November, 2025 | 898.05 | 863.20 | 898.05 | 866.70 |
| 14 November, 2025 | 926.50 | 879.55 | 926.50 | 902.35 |
| 13 November, 2025 | 933.70 | 903.70 | 930.00 | 908.30 |
| 12 November, 2025 | 939.30 | 892.55 | 929.85 | 923.05 |
| 11 November, 2025 | 913.70 | 880.00 | 900.05 | 889.60 |
| 10 November, 2025 | 925.15 | 910.55 | 919.65 | 916.90 |
| 07 November, 2025 | 925.50 | 904.05 | 922.80 | 919.90 |
| 06 November, 2025 | 964.15 | 926.00 | 950.90 | 928.95 |
| 04 November, 2025 | 957.80 | 934.00 | 942.65 | 948.85 |
| 03 November, 2025 | 964.20 | 945.00 | 959.25 | 945.20 |
| 31 October, 2025 | 971.20 | 953.25 | 955.15 | 959.25 |
| 30 October, 2025 | 979.70 | 960.00 | 979.70 | 974.30 |
| 29 October, 2025 | 985.00 | 969.45 | 973.05 | 978.55 |
| 28 October, 2025 | 1,029.95 | 970.05 | 1,029.95 | 975.85 |
| 27 October, 2025 | 1,000.70 | 970.00 | 994.95 | 978.30 |
| 24 October, 2025 | 1,050.00 | 970.00 | 1,050.00 | 973.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Tinna Rubber and Infrastructure Ltd.
-
Tinna Rubber and Infrastructure Ltd. Tools
- Bulk Deals
- Block Deals
-
Tinna Rubber and Infrastructure Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- Bonus
- BSE Price History
- NSE Price History
-
Tinna Rubber and Infrastructure Ltd. Key Financial Ratios
- Ratios
-
Tinna Rubber and Infrastructure Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Tinna Rubber and Infrastructure Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Tinna Rubber and Infrastructure Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Tinna Rubber and Infrastructure Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
- Change of Name
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+