| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2012 | 0.30 | 0.30 | 0.25 | 0.25 |
| 23 July, 2012 | 0.30 | 0.30 | 0.20 | 0.30 |
| 20 July, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 19 July, 2012 | 0.30 | 0.30 | 0.25 | 0.25 |
| 18 July, 2012 | 0.30 | 0.30 | 0.25 | 0.25 |
| 17 July, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 16 July, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 13 July, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 12 July, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 11 July, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 10 July, 2012 | 0.25 | 0.25 | 0.25 | 0.25 |
| 09 July, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 06 July, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 05 July, 2012 | 0.30 | 0.30 | 0.25 | 0.30 |
| 04 July, 2012 | 0.30 | 0.30 | 0.25 | 0.25 |
| 03 July, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 02 July, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 29 June, 2012 | 0.25 | 0.30 | 0.25 | 0.25 |
| 28 June, 2012 | 0.30 | 0.30 | 0.25 | 0.25 |
| 27 June, 2012 | 0.25 | 0.30 | 0.25 | 0.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article